ACTKXAmundi Climate Transition Core Bond Fund Class K09/28/2023
LAST:

 9.340		CHANGE:
 0.02		OPEN:
9.340		HIGH:
9.340		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.21		PREV:
9.320		LOW:
9.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/239.3409.3409.3409.34000
09/27/239.3209.3209.3209.32000
09/26/239.3709.3709.3709.37000
09/25/239.3709.3709.3709.37000
09/22/239.4409.4409.4409.44000
09/21/239.4009.4009.4009.40000
09/20/239.4709.4709.4709.47000
09/19/239.4809.4809.4809.48000
09/18/239.5109.5109.5109.51000
09/15/239.5009.5009.5009.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51