ACUIXColumbia Dividend Opportunity Fund Class C09/20/2023
LAST:

 33.22		CHANGE:
 0.10		OPEN:
33.22		HIGH:
33.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
33.32		LOW:
33.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2333.2233.2233.2233.2200
09/19/2333.3233.3233.3233.3200
09/18/2333.4133.4133.4133.4100
09/15/2333.4133.4133.4133.4100
09/14/2333.6533.6533.6533.6500
09/13/2333.2233.2233.2233.2200
09/12/2333.2633.2633.2633.2600
09/11/2333.1833.1833.1833.1800
09/08/2333.1133.1133.1133.1100
09/07/2332.9832.9832.9832.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:31.47 - 36.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29