ACWVXCavanal Hill Mid Cap Diverse Leadership Fund Cla08/01/2023
LAST:

 11.17		CHANGE:
 0.00		OPEN:
11.17		HIGH:
11.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
11.17		LOW:
11.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2311.1711.1711.1711.1700
07/31/2311.1711.1711.1711.1700
07/28/2311.1711.1711.1711.1700
07/27/2311.1711.1711.1711.1700
07/26/2312.1312.1312.1312.1300
07/25/2312.1412.1412.1412.1400
07/24/2312.1412.1412.1412.1400
07/21/2312.1312.1312.1312.1300
07/20/2312.1312.1312.1312.1300
07/19/2312.1312.1312.1312.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.77 - 13.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51