ACXAXCatalyst Income and Multi-Strategy Fund - Class09/22/2023
LAST:

 12.07		CHANGE:
 0.06		OPEN:
12.07		HIGH:
12.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
12.01		LOW:
12.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2312.0712.0712.0712.0700
09/21/2312.0112.0112.0112.0100
09/20/2312.1912.1912.1912.1900
09/19/2312.2212.2212.2212.2200
09/18/2312.2312.2312.2312.2300
09/15/2312.3512.3512.3512.3500
09/14/2312.3312.3312.3312.3300
09/13/2312.2112.2112.2112.2100
09/12/2312.1612.1612.1612.1600
09/11/2312.1512.1512.1512.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.01 - 14.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82