ACXIXCatalyst Income and Multi-Strategy Fund Class I09/20/2023
LAST:

 12.25		CHANGE:
 0.03		OPEN:
12.25		HIGH:
12.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
12.28		LOW:
12.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2312.2512.2512.2512.2500
09/19/2312.2812.2812.2812.2800
09/18/2312.2812.2812.2812.2800
09/15/2312.4012.4012.4012.4000
09/14/2312.3812.3812.3812.3800
09/13/2312.2612.2612.2612.2600
09/12/2312.2112.2112.2112.2100
09/11/2312.2012.2012.2012.2000
09/08/2312.2012.2012.2012.2000
09/07/2312.1112.1112.1112.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.07 - 14.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29