ADAEXAlger Dynamic Opportunities Fund Class A EU09/22/2023
LAST:

 14.14		CHANGE:
 0.20		OPEN:
14.14		HIGH:
14.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.39		PREV:
14.34		LOW:
14.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2314.1414.1414.1414.1400
09/21/2314.3414.3414.3414.3400
09/20/2314.4314.4314.4314.4300
09/19/2314.5014.5014.5014.5000
09/18/2314.5014.5014.5014.5000
09/15/2314.6314.6314.6314.6300
09/14/2314.4814.4814.4814.4800
09/13/2314.5314.5314.5314.5300
09/12/2314.5514.5514.5514.5500
09/11/2314.5614.5614.5614.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.05 - 16.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82