ADCCXAmerican Century Disciplined Growth Fund C Class09/10/2024
LAST:

 22.86		CHANGE:
 0.15		OPEN:
22.86		HIGH:
22.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
22.71		LOW:
22.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/2422.8622.8622.8622.8600
09/09/2422.7122.7122.7122.7100
09/06/2422.4422.4422.4422.4400
09/05/2422.9622.9622.9622.9600
09/04/2422.9322.9322.9322.9300
09/03/2423.0223.0223.0223.0200
08/30/2423.7723.7723.7723.7700
08/29/2423.5223.5223.5223.5200
08/28/2423.5523.5523.5523.5500
08/27/2423.8123.8123.8123.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.85 - 24.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77