ADCCXAmerican Century Disciplined Growth Fund C Class09/25/2023
LAST:

 17.51		CHANGE:
 0.08		OPEN:
17.51		HIGH:
17.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
17.43		LOW:
17.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2317.5117.5117.5117.5100
09/22/2317.4317.4317.4317.4300
09/21/2317.4317.4317.4317.4300
09/20/2317.7417.7417.7417.7400
09/19/2317.9817.9817.9817.9800
09/18/2317.9917.9917.9917.9900
09/15/2317.9617.9617.9617.9600
09/14/2318.2618.2618.2618.2600
09/13/2318.1418.1418.1418.1400
09/12/2318.1018.1018.1018.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.68 - 18.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,064-2081.57
DJI33,619-3881.14
SP5004,274-641.47
DAX15,256-1500.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,467-2621.48