ADECXColumbia Large Cap Value Fund Class C09/22/2023
LAST:

 14.89		CHANGE:
 0.06		OPEN:
14.89		HIGH:
14.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
14.95		LOW:
14.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2314.8914.8914.8914.8900
09/21/2314.9514.9514.9514.9500
09/20/2315.1715.1715.1715.1700
09/19/2315.2415.2415.2415.2400
09/18/2315.2915.2915.2915.2900
09/15/2315.2915.2915.2915.2900
09/14/2315.4015.4015.4015.4000
09/13/2315.2415.2415.2415.2400
09/12/2315.2515.2515.2515.2500
09/11/2315.2015.2015.2015.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.05 - 16.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82