ADGCXAb Core Opportunities Fund Inc. - Class C09/28/2023
LAST:

 13.82		CHANGE:
 0.09		OPEN:
13.82		HIGH:
13.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
13.73		LOW:
13.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2313.8213.8213.8213.8200
09/27/2313.7313.7313.7313.7300
09/26/2313.7013.7013.7013.7000
09/25/2313.8613.8613.8613.8600
09/22/2313.8013.8013.8013.8000
09/21/2313.8313.8313.8313.8300
09/20/2314.0614.0614.0614.0600
09/19/2314.1614.1614.1614.1600
09/18/2314.1814.1814.1814.1800
09/15/2314.1614.1614.1614.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.56 - 15.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51