ADGKXAb Core Opportunities Fund Inc. - Class K09/28/2023
LAST:

 19.87		CHANGE:
 0.13		OPEN:
19.87		HIGH:
19.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
19.74		LOW:
19.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2319.8719.8719.8719.8700
09/27/2319.7419.7419.7419.7400
09/26/2319.7019.7019.7019.7000
09/25/2319.9219.9219.9219.9200
09/22/2319.8419.8419.8419.8400
09/21/2319.8819.8819.8819.8800
09/20/2320.2020.2020.2020.2000
09/19/2320.3520.3520.3520.3500
09/18/2320.3820.3820.3820.3800
09/15/2320.3520.3520.3520.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.95 - 21.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51