ADKSXThe Adirondack Small Cap Fund09/20/2023
LAST:

 23.79		CHANGE:
 0.24		OPEN:
23.79		HIGH:
23.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
24.03		LOW:
23.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2323.7923.7923.7923.7900
09/19/2324.0324.0324.0324.0300
09/18/2323.8823.8823.8823.8800
09/15/2323.9823.9823.9823.9800
09/14/2324.1924.1924.1924.1900
09/13/2323.7723.7723.7723.7700
09/12/2323.9823.9823.9823.9800
09/11/2323.9823.9823.9823.9800
09/08/2323.9223.9223.9223.9200
09/07/2323.9923.9923.9923.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.82 - 25.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29