ADNPXAmerican Beacon Ark Disruptive Innovation Fund -09/28/2023
LAST:

 10.48		CHANGE:
 0.12		OPEN:
10.48		HIGH:
10.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
10.36		LOW:
10.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2310.4810.4810.4810.4800
09/27/2310.3610.3610.3610.3600
09/26/2310.3110.3110.3110.3100
09/25/2310.4010.4010.4010.4000
09/22/2310.4110.4110.4110.4100
09/21/2310.6010.6010.6010.6000
09/20/2310.9210.9210.9210.9200
09/19/2311.1111.1111.1111.1100
09/18/2311.2611.2611.2611.2600
09/15/2311.5411.5411.5411.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.97 - 13.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51