ADNRXAmerican Beacon Ark Transformational Innovation09/20/2023
LAST:

 11.16		CHANGE:
 0.19		OPEN:
11.16		HIGH:
11.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.67		PREV:
11.35		LOW:
11.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2311.1611.1611.1611.1600
09/19/2311.3511.3511.3511.3500
09/18/2311.5011.5011.5011.5000
09/15/2311.7811.7811.7811.7800
09/14/2311.9311.9311.9311.9300
09/13/2311.8811.8811.8811.8800
09/12/2312.0512.0512.0512.0500
09/11/2312.1812.1812.1812.1800
09/08/2311.9511.9511.9511.9500
09/07/2312.0512.0512.0512.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.12 - 13.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29