ADOIXAcm Dynamic Opportunity Fund - Class I09/20/2023
LAST:

 17.11		CHANGE:
 0.07		OPEN:
17.11		HIGH:
17.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
17.18		LOW:
17.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2317.1117.1117.1117.1100
09/19/2317.1817.1817.1817.1800
09/18/2317.2217.2217.2217.2200
09/15/2317.2317.2317.2317.2300
09/14/2317.3917.3917.3917.3900
09/13/2317.3217.3217.3217.3200
09/12/2317.3417.3417.3417.3400
09/11/2317.4717.4717.4717.4700
09/08/2317.4117.4117.4117.4100
09/07/2317.3917.3917.3917.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.26 - 18.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29