ADOZXThe Alger Fds II Alger Dynamic Opportunities Fu09/25/2023
LAST:

 16.05		CHANGE:
 0.01		OPEN:
16.05		HIGH:
16.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
16.06		LOW:
16.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2316.0516.0516.0516.0500
09/22/2316.0616.0616.0616.0600
09/21/2316.1316.1316.1316.1300
09/20/2316.3316.3316.3316.3300
09/19/2316.4316.4316.4316.4300
09/18/2316.5216.5216.5216.5200
09/15/2316.4716.4716.4716.4700
09/14/2316.5816.5816.5816.5800
09/13/2316.5616.5616.5616.5600
09/12/2316.6116.6116.6116.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.06 - 17.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,064-2081.57
DJI33,619-3881.14
SP5004,274-641.47
DAX15,256-1500.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,467-2621.48