ADSRXAperture Discover Equity Fund Class X09/22/2023
LAST:

 9.950		CHANGE:
 0.00		OPEN:
9.950		HIGH:
9.950		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.950		LOW:
9.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/239.9509.9509.9509.95000
09/21/239.9509.9509.9509.95000
09/20/2310.17010.17010.17010.17000
09/19/2310.26010.26010.26010.26000
09/18/2310.31010.31010.31010.31000
09/15/2310.39010.39010.39010.39000
09/14/2310.52010.52010.52010.52000
09/13/2310.34010.34010.34010.34000
09/12/2310.42010.42010.42010.42000
09/11/2310.53010.53010.53010.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.59 - 11.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82