AEDAXInvesco Eqv European Equity Fund Class A09/22/2023
LAST:

 31.64		CHANGE:
 0.09		OPEN:
31.64		HIGH:
31.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
31.73		LOW:
31.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2331.6431.6431.6431.6400
09/21/2331.7331.7331.7331.7300
09/20/2332.1132.1132.1132.1100
09/19/2332.1532.1532.1532.1500
09/18/2332.1432.1432.1432.1400
09/15/2332.2832.2832.2832.2800
09/14/2332.2932.2932.2932.2900
09/13/2332.0532.0532.0532.0500
09/12/2332.1832.1832.1832.1800
09/11/2332.4432.4432.4432.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:26.18 - 34.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82