AEDCXInvesco Eqv European Equity Fund Class C09/20/2023
LAST:

 29.29		CHANGE:
 0.04		OPEN:
29.29		HIGH:
29.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
29.33		LOW:
29.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2329.2929.2929.2929.2900
09/19/2329.3329.3329.3329.3300
09/18/2329.3229.3229.3229.3200
09/15/2329.4529.4529.4529.4500
09/14/2329.4629.4629.4629.4600
09/13/2329.2429.2429.2429.2400
09/12/2329.3629.3629.3629.3600
09/11/2329.6029.6029.6029.6000
09/08/2329.2729.2729.2729.2700
09/07/2329.2429.2429.2429.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 31.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29