AEDNXWater Island Diversified Event-Driven Fund Class09/22/2023
LAST:

 11.39		CHANGE:
 0.03		OPEN:
11.39		HIGH:
11.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
11.36		LOW:
11.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2311.3911.3911.3911.3900
09/21/2311.3611.3611.3611.3600
09/20/2311.3811.3811.3811.3800
09/19/2311.3611.3611.3611.3600
09/18/2311.3611.3611.3611.3600
09/15/2311.3711.3711.3711.3700
09/14/2311.3911.3911.3911.3900
09/13/2311.3611.3611.3611.3600
09/12/2311.3811.3811.3811.3800
09/11/2311.3611.3611.3611.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.82 - 11.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82