AEGSXInvesco Eqv European Equity Fund Class R609/22/2023
LAST:

 31.66		CHANGE:
 0.10		OPEN:
31.66		HIGH:
31.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
31.76		LOW:
31.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2331.6631.6631.6631.6600
09/21/2331.7631.7631.7631.7600
09/20/2332.1432.1432.1432.1400
09/19/2332.1732.1732.1732.1700
09/18/2332.1632.1632.1632.1600
09/15/2332.3132.3132.3132.3100
09/14/2332.3132.3132.3132.3100
09/13/2332.0732.0732.0732.0700
09/12/2332.2132.2132.2132.2100
09/11/2332.4732.4732.4732.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:26.23 - 34.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82