AEIDXAlger Emerging Markets Fund Class I EU09/22/2023
LAST:

 15.09		CHANGE:
 0.31		OPEN:
15.09		HIGH:
15.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.01		PREV:
15.40		LOW:
15.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2315.0915.0915.0915.0900
09/21/2315.4015.4015.4015.4000
09/20/2315.5615.5615.5615.5600
09/19/2315.6915.6915.6915.6900
09/18/2315.8615.8615.8615.8600
09/15/2315.9915.9915.9915.9900
09/14/2315.8315.8315.8315.8300
09/13/2315.8915.8915.8915.8900
09/12/2315.8915.8915.8915.8900
09/11/2315.7815.7815.7815.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.76 - 16.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82