AEMSXAberdeen Emerging Markets Fund Insti Service C09/20/2023
LAST:

 12.62		CHANGE:
 0.09		OPEN:
12.62		HIGH:
12.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
12.71		LOW:
12.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2312.6212.6212.6212.6200
09/19/2312.7112.7112.7112.7100
09/18/2312.7612.7612.7612.7600
09/15/2312.8112.8112.8112.8100
09/14/2312.8512.8512.8512.8500
09/13/2312.7612.7612.7612.7600
09/12/2312.7712.7712.7712.7700
09/11/2312.7612.7612.7612.7600
09/08/2312.6612.6612.6612.6600
09/07/2312.6812.6812.6812.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.22 - 13.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29