AEMZXAcadian Emerging Markets Portfolio I Shares09/28/2023
LAST:

 19.59		CHANGE:
 0.03		OPEN:
19.59		HIGH:
19.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
19.62		LOW:
19.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2319.5919.5919.5919.5900
09/27/2319.6219.6219.6219.6200
09/26/2319.4619.4619.4619.4600
09/25/2319.6919.6919.6919.6900
09/22/2319.7719.7719.7719.7700
09/21/2319.5019.5019.5019.5000
09/20/2319.8119.8119.8119.8100
09/19/2319.8919.8919.8919.8900
09/18/2319.9219.9219.9219.9200
09/15/2320.0120.0120.0120.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.39 - 20.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51