AFAAXYorktown Capital Appreciation Fund Institutional08/25/2023
LAST:

 23.74		CHANGE:
 0.11		OPEN:
23.74		HIGH:
23.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
23.63		LOW:
23.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/2323.7423.7423.7423.7400
08/24/2323.6323.6323.6323.6300
08/23/2323.8623.8623.8623.8600
08/22/2323.6923.6923.6923.6900
08/21/2323.6923.6923.6923.6900
08/18/2323.7723.7723.7723.7700
08/17/2323.7223.7223.7223.7200
08/16/2324.2524.2524.2524.2500
08/15/2324.5824.5824.5824.5800
08/14/2324.9124.9124.9124.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.84 - 26.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51