AFBIXAccess Flex Bear High Yield Profund Investor Cla09/28/2023
LAST:

 32.05		CHANGE:
 0.13		OPEN:
32.05		HIGH:
32.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
32.18		LOW:
32.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2332.0532.0532.0532.0500
09/27/2332.1832.1832.1832.1800
09/26/2332.1332.1332.1332.1300
09/25/2332.0432.0432.0432.0400
09/22/2331.9531.9531.9531.9500
09/21/2332.0032.0032.0032.0000
09/20/2331.7731.7731.7731.7700
09/19/2331.6931.6931.6931.6900
09/18/2331.6131.6131.6131.6100
09/15/2331.6031.6031.6031.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.43 - 34.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51