AFBSXAccess Flex Bear High Yield Fund Service Class09/20/2023
LAST:

 26.73		CHANGE:
 0.07		OPEN:
26.73		HIGH:
26.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
26.66		LOW:
26.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2326.7326.7326.7326.7300
09/19/2326.6626.6626.6626.6600
09/18/2326.5926.5926.5926.5900
09/15/2326.5826.5826.5826.5800
09/14/2326.5126.5126.5126.5100
09/13/2326.5226.5226.5226.5200
09/12/2326.5926.5926.5926.5900
09/11/2326.5526.5526.5526.5500
09/08/2326.6026.6026.6026.6000
09/07/2326.5826.5826.5826.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.73 - 29.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29