AFDAXAmerican Century Sustainable Equity Fund - A Cla09/25/2023
LAST:

 43.23		CHANGE:
 0.18		OPEN:
43.23		HIGH:
43.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
43.05		LOW:
43.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2343.2343.2343.2343.2300
09/22/2343.0543.0543.0543.0500
09/21/2343.1343.1343.1343.1300
09/20/2343.8843.8843.8843.8800
09/19/2344.2944.2944.2944.2900
09/18/2344.4344.4344.4344.4300
09/15/2344.3944.3944.3944.3900
09/14/2344.9444.9444.9444.9400
09/13/2344.5644.5644.5644.5600
09/12/2344.5144.5144.5144.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:35.45 - 45.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,064-2081.57
DJI33,619-3881.14
SP5004,274-641.47
DAX15,256-1500.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,467-2621.48