AFDCXAmerican Century Sustainable Equity Fund - C Cla09/28/2023
LAST:

 40.77		CHANGE:
 0.21		OPEN:
40.77		HIGH:
40.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
40.56		LOW:
40.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2340.7740.7740.7740.7700
09/27/2340.5640.5640.5640.5600
09/26/2341.0941.0941.0941.0900
09/25/2341.1841.1841.1841.1800
09/22/2341.0041.0041.0041.0000
09/21/2341.0941.0941.0941.0900
09/20/2341.8041.8041.8041.8000
09/19/2342.1942.1942.1942.1900
09/18/2342.3342.3342.3342.3300
09/15/2342.2942.2942.2942.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:33.91 - 43.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51