AFDGXAmerican Century Sustainable Equity Fund - R5 Cl09/22/2023
LAST:

 43.48		CHANGE:
 0.09		OPEN:
43.48		HIGH:
43.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
43.57		LOW:
43.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2343.4843.4843.4843.4800
09/21/2343.5743.5743.5743.5700
09/20/2344.3244.3244.3244.3200
09/19/2344.7344.7344.7344.7300
09/18/2344.8844.8844.8844.8800
09/15/2344.8444.8444.8444.8400
09/14/2345.3945.3945.3945.3900
09/13/2345.0045.0045.0045.0000
09/12/2344.9544.9544.9544.9500
09/11/2345.1445.1445.1445.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:35.80 - 46.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82