AFDIXAmerican Century Sustainable Equity Fund - Inves09/28/2023
LAST:

 43.06		CHANGE:
 0.22		OPEN:
43.06		HIGH:
43.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
42.84		LOW:
43.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2343.0643.0643.0643.0600
09/27/2342.8442.8442.8442.8400
09/26/2342.8542.8542.8542.8500
09/25/2343.4943.4943.4943.4900
09/22/2343.3043.3043.3043.3000
09/21/2343.3943.3943.3943.3900
09/20/2344.1544.1544.1544.1500
09/19/2344.5644.5644.5644.5600
09/18/2344.7044.7044.7044.7000
09/15/2344.6644.6644.6644.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:35.66 - 45.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51