AFDRXAmerican Century Sustainable Equity Fund - R Cla09/22/2023
LAST:

 42.61		CHANGE:
 0.08		OPEN:
42.61		HIGH:
42.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
42.69		LOW:
42.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2342.6142.6142.6142.6100
09/21/2342.6942.6942.6942.6900
09/20/2343.4443.4443.4443.4400
09/19/2343.8443.8443.8443.8400
09/18/2343.9843.9843.9843.9800
09/15/2343.9443.9443.9443.9400
09/14/2344.4944.4944.4944.4900
09/13/2344.1144.1144.1144.1100
09/12/2344.0644.0644.0644.0600
09/11/2344.2544.2544.2544.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:35.08 - 45.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82