AFEDXSustainable Equity Fund Class R609/20/2023
LAST:

 44.42		CHANGE:
 0.41		OPEN:
44.42		HIGH:
44.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
44.83		LOW:
44.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2344.4244.4244.4244.4200
09/19/2344.8344.8344.8344.8300
09/18/2344.9744.9744.9744.9700
09/15/2344.9344.9344.9344.9300
09/14/2345.4945.4945.4945.4900
09/13/2345.1045.1045.1045.1000
09/12/2345.0445.0445.0445.0400
09/11/2345.2445.2445.2445.2400
09/08/2344.9844.9844.9844.9800
09/07/2344.9344.9344.9344.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:35.88 - 46.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29