AFEIXAmerican Century Sustainable Equity Fund - I Cla09/20/2023
LAST:

 44.30		CHANGE:
 0.41		OPEN:
44.30		HIGH:
44.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
44.71		LOW:
44.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2344.3044.3044.3044.3000
09/19/2344.7144.7144.7144.7100
09/18/2344.8544.8544.8544.8500
09/15/2344.8144.8144.8144.8100
09/14/2345.3645.3645.3645.3600
09/13/2344.9744.9744.9744.9700
09/12/2344.9244.9244.9244.9200
09/11/2345.1245.1245.1245.1200
09/08/2344.8644.8644.8644.8600
09/07/2344.8144.8144.8144.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:35.78 - 46.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29