AFFMXAmerican Funds Mortgage Fund - Class F-305/28/2024
LAST:

 8.560
CHANGE:
 0.03
OPEN:
8.560
HIGH:
8.560
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.35
PREV:
8.590
LOW:
8.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/248.5608.5608.5608.56000
05/24/248.5908.5908.5908.59000
05/23/248.5908.5908.5908.59000
05/22/248.6208.6208.6208.62000
05/21/248.6508.6508.6508.65000
05/20/248.6308.6308.6308.63000
05/17/248.6408.6408.6408.64000
05/16/248.6608.6608.6608.66000
05/15/248.7008.7008.7008.70000
05/14/248.6308.6308.6308.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.22 - 9.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83