AFGFXVirtus Silvant Focused Growth Fund Cl R609/22/2023
LAST:

 52.14		CHANGE:
 0.05		OPEN:
52.14		HIGH:
52.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
52.19		LOW:
52.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2352.1452.1452.1452.1400
09/21/2352.1952.1952.1952.1900
09/20/2353.1953.1953.1953.1900
09/19/2354.1054.1054.1054.1000
09/18/2354.1754.1754.1754.1700
09/15/2354.0454.0454.0454.0400
09/14/2355.0755.0755.0755.0700
09/13/2354.8454.8454.8454.8400
09/12/2354.6054.6054.6054.6000
09/11/2355.1955.1955.1955.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:38.22 - 56.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82