AFIFXFundamental Investors Class F-1 Shares09/22/2023
LAST:

 66.05		CHANGE:
 0.05		OPEN:
66.05		HIGH:
66.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
66.10		LOW:
66.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2366.0566.0566.0566.0500
09/21/2366.1066.1066.1066.1000
09/20/2367.2467.2467.2467.2400
09/19/2367.7667.7667.7667.7600
09/18/2367.9667.9667.9667.9600
09/15/2367.9867.9867.9867.9800
09/14/2368.6968.6968.6968.6900
09/13/2368.1368.1368.1368.1300
09/12/2368.3268.3268.3268.3200
09/11/2368.6268.6268.6268.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:55.50 - 70.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82