AFIUXAlger Focus Equity Fund Class I-309/25/2023
LAST:

 16.04		CHANGE:
 0.03		OPEN:
16.04		HIGH:
16.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
16.07		LOW:
16.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2316.0416.0416.0416.0400
09/22/2316.0716.0716.0716.0700
09/21/2316.3816.3816.3816.3800
09/20/2316.6116.6116.6116.6100
09/19/2316.6916.6916.6916.6900
09/18/2316.6816.6816.6816.6800
09/15/2316.9416.9416.9416.9400
09/14/2316.8816.8816.8816.8800
09/13/2316.8016.8016.8016.8000
09/12/2316.9716.9716.9716.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.56 - 17.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,064-2081.57
DJI33,619-3881.14
SP5004,274-641.47
DAX15,256-1500.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,467-2621.48