AFMCXAcuitas US Microcap Fund - Institutional Shares09/22/2023
LAST:

 11.71		CHANGE:
 0.00		OPEN:
11.71		HIGH:
11.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
11.71		LOW:
11.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2311.7111.7111.7111.7100
09/21/2311.7111.7111.7111.7100
09/20/2311.8111.8111.8111.8100
09/19/2311.9111.9111.9111.9100
09/18/2311.9411.9411.9411.9400
09/15/2312.0212.0212.0212.0200
09/14/2312.1712.1712.1712.1700
09/13/2311.9911.9911.9911.9900
09/12/2312.1112.1112.1112.1100
09/11/2312.1012.1012.1012.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.99 - 13.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82