AFMMXYorktown Short Term Bond Fund Class L09/20/2023
LAST:

 3.350		CHANGE:
 0.01		OPEN:
3.350		HIGH:
3.350		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.30		PREV:
3.360		LOW:
3.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/233.3503.3503.3503.35000
09/19/233.3603.3603.3603.36000
09/18/233.3603.3603.3603.36000
09/15/233.3603.3603.3603.36000
09/14/233.3603.3603.3603.36000
09/13/233.3603.3603.3603.36000
09/12/233.3603.3603.3603.36000
09/11/233.3603.3603.3603.36000
09/08/233.3603.3603.3603.36000
09/07/233.3603.3603.3603.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.28 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29