AFNIXAam/Bahl & Gaynor Income Growth Fd Cl I09/28/2023
LAST:

 21.57		CHANGE:
 0.01		OPEN:
21.57		HIGH:
21.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
21.58		LOW:
21.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2321.5721.5721.5721.5700
09/27/2321.5821.5821.5821.5800
09/26/2321.6421.6421.6421.6400
09/25/2321.8921.8921.8921.8900
09/22/2321.8621.8621.8621.8600
09/21/2321.8721.8721.8721.8700
09/20/2322.2422.2422.2422.2400
09/19/2322.3422.3422.3422.3400
09/18/2322.4222.4222.4222.4200
09/15/2322.4122.4122.4122.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.28 - 23.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51