AFORXAperture International Equity Fund Institutional09/28/2023
LAST:

 9.760		CHANGE:
 0.04		OPEN:
9.760		HIGH:
9.760		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.41		PREV:
9.720		LOW:
9.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/239.7609.7609.7609.76000
09/27/239.7209.7209.7209.72000
09/26/239.7509.7509.7509.75000
09/25/239.8609.8609.8609.86000
09/22/239.9409.9409.9409.94000
09/21/239.9409.9409.9409.94000
09/20/2310.06010.06010.06010.06000
09/19/2310.09010.09010.09010.09000
09/18/2310.11010.11010.11010.11000
09/15/2310.15010.15010.15010.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.82 - 10.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51