AFPUXDss Americafirst Income Fund - U09/22/2023
LAST:

 4.410		CHANGE:
 0.01		OPEN:
4.410		HIGH:
4.410		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.23		PREV:
4.420		LOW:
4.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/234.4104.4104.4104.41000
09/21/234.4204.4204.4204.42000
09/20/234.4904.4904.4904.49000
09/19/234.5104.5104.5104.51000
09/18/234.5104.5104.5104.51000
09/15/234.5204.5204.5204.52000
09/14/234.5504.5504.5504.55000
09/13/234.5004.5004.5004.50000
09/12/234.5204.5204.5204.52000
09/11/234.5204.5204.5204.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 5.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82