AGBDXAmerican Century Global Bond Fund R6 Cl09/25/2023
LAST:

 8.310		CHANGE:
 0.04		OPEN:
8.310		HIGH:
8.310		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.48		PREV:
8.350		LOW:
8.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/238.3108.3108.3108.31000
09/22/238.3508.3508.3508.35000
09/20/238.3708.3708.3708.37000
09/19/238.3708.3708.3708.37000
09/18/238.4508.4508.4508.45000
09/15/238.4508.4508.4508.45000
09/14/238.4708.4708.4708.47000
09/13/238.4608.4608.4608.46000
09/12/238.4608.4608.4608.46000
09/11/238.4608.4608.4608.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.34 - 9.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,064-2081.57
DJI33,619-3881.14
SP5004,274-641.47
DAX15,256-1500.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,467-2621.48