AGCHXGlobal Small Cap Fund - C Class09/22/2023
LAST:

 14.26		CHANGE:
 0.02		OPEN:
14.26		HIGH:
14.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
14.24		LOW:
14.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2314.2614.2614.2614.2600
09/21/2314.2414.2414.2414.2400
09/20/2314.5414.5414.5414.5400
09/19/2314.6114.6114.6114.6100
09/18/2314.6914.6914.6914.6900
09/15/2314.7214.7214.7214.7200
09/14/2314.8814.8814.8814.8800
09/13/2314.7114.7114.7114.7100
09/12/2314.7714.7714.7714.7700
09/11/2314.8114.8114.8114.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.22 - 15.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82