AGCTXGlobal Small Cap Fund - R6 Class09/20/2023
LAST:

 16.29		CHANGE:
 0.09		OPEN:
16.29		HIGH:
16.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
16.38		LOW:
16.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2316.2916.2916.2916.2900
09/19/2316.3816.3816.3816.3800
09/18/2316.4616.4616.4616.4600
09/15/2316.5016.5016.5016.5000
09/14/2316.6816.6816.6816.6800
09/13/2316.4816.4816.4816.4800
09/12/2316.5516.5516.5516.5500
09/11/2316.6016.6016.6016.6000
09/08/2316.5116.5116.5116.5100
09/07/2316.5516.5516.5516.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.70 - 17.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29