AGCWXGlobal Small Cap Fund - R Class09/25/2023
LAST:

 15.00		CHANGE:
 0.05		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
14.95		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2315.0015.0015.0015.0000
09/22/2314.9514.9514.9514.9500
09/21/2314.9314.9314.9314.9300
09/20/2315.2415.2415.2415.2400
09/19/2315.3215.3215.3215.3200
09/18/2315.4015.4015.4015.4000
09/15/2315.4315.4315.4315.4300
09/14/2315.6015.6015.6015.6000
09/13/2315.4115.4115.4115.4100
09/12/2315.4815.4815.4815.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.79 - 16.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,064-2081.57
DJI33,619-3881.14
SP5004,274-641.47
DAX15,256-1500.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,467-2621.48