AGEAXWater Island Diversified Event-Driven Fund Class09/20/2023
LAST:

 11.20		CHANGE:
 0.02		OPEN:
11.20		HIGH:
11.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
11.18		LOW:
11.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2311.2011.2011.2011.2000
09/19/2311.1811.1811.1811.1800
09/18/2311.1811.1811.1811.1800
09/15/2311.1911.1911.1911.1900
09/14/2311.2111.2111.2111.2100
09/13/2311.1811.1811.1811.1800
09/12/2311.2011.2011.2011.2000
09/11/2311.1811.1811.1811.1800
09/08/2311.1611.1611.1611.1600
09/07/2311.1611.1611.1611.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.66 - 11.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29