AGFCXAlger Funds II - Alger Responsible Investing Fun09/20/2023
LAST:

 11.74		CHANGE:
 0.14		OPEN:
11.74		HIGH:
11.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.18		PREV:
11.88		LOW:
11.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2311.7411.7411.7411.7400
09/19/2311.8811.8811.8811.8800
09/18/2311.9111.9111.9111.9100
09/15/2311.9011.9011.9011.9000
09/14/2312.0812.0812.0812.0800
09/13/2312.0112.0112.0112.0100
09/12/2311.9711.9711.9711.9700
09/11/2312.0912.0912.0912.0900
09/08/2312.0212.0212.0212.0200
09/07/2312.0212.0212.0212.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.07 - 12.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29