AGFRXThe Ab Portfolios - Ab Growth Fund - Class R09/22/2023
LAST:

 88.34		CHANGE:
 0.00		OPEN:
88.34		HIGH:
88.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
88.34		LOW:
88.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2388.3488.3488.3488.3400
09/21/2388.3488.3488.3488.3400
09/20/2390.1490.1490.1490.1400
09/19/2391.1291.1291.1291.1200
09/18/2391.2491.2491.2491.2400
09/15/2391.0791.0791.0791.0700
09/14/2392.5992.5992.5992.5900
09/13/2392.2292.2292.2292.2200
09/12/2391.9891.9891.9891.9800
09/11/2393.0393.0393.0393.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:70.05 - 94.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82