AGGPXMFS Aggressive Growth Allocation Fund - Class R609/28/2023
LAST:

 26.72		CHANGE:
 0.14		OPEN:
26.72		HIGH:
26.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
26.58		LOW:
26.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2326.7226.7226.7226.7200
09/27/2326.5826.5826.5826.5800
09/26/2326.5826.5826.5826.5800
09/25/2326.9326.9326.9326.9300
09/22/2326.9526.9526.9526.9500
09/20/2327.3927.3927.3927.3900
09/19/2327.5327.5327.5327.5300
09/18/2327.5727.5727.5727.5700
09/15/2327.6027.6027.6027.6000
09/14/2327.7927.7927.7927.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.91 - 28.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51